Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0QG9 Share
Price
0QG9 Share
News
0QG9 Share
Chat
0QG9 Share
Trades23
0QG9
Live RNS
0QG9 Share
Charts
0QG9 Live
Share Price
0QG9 Broker
Ratings
0QG9 Directors
Deals
0QG9 Financial
Diary
0QG9
Fundamentals
0QG9 Short
Positions
0QG9
Media
0QG9 Company
Research
0QG9 Company
Timeline
Prosiebensat1 M Information
Share Price Information for Prosiebensat1 M (0QG9)
Share Price is delayed by 15 minutes
Get Live Data
3.696
-4.214 (-53.27%)
Bid:
3.564
Ask:
3.828
Spread:
0.264 (7.407%)
Market Cap:
€860.47m
Last checked at -
Last checked at 
Intraday Prosiebensat1 M Share Chart
- This share is an international stock.
| Prosiebensat1 M Share Price | |||
|---|---|---|---|
| Price | 3.696 | Open | 3.631 |
| Bid | 3.564 | High | 3.696 |
| Ask | 3.828 | Low | 3.584 |
| Change | -4.214 (-53.27%) | Close | 7.91 |
| Volume | 8,737 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 232.81m |
| Market Cap | €860.47m |
| PE Ratio | -5.063014 |
| EPS | -0.73 |
| Year High | 8.115 |
|---|---|
| Year High Date | 29-Jul-2025 |
| Year Low | 3.584 |
| Year Low Date | 08-Jun-2026 |
| Dividend | 0.05 |
| Yield | 1.353% |
| # Trades | 23 |
|---|---|
| Vol. Sold | 1,864 |
| Sold Value | €6.78k |
| Vol. Bought | 4,563 |
| Bought Value | €16.64k |
| Market Size | 7,500 |
€ 467.26 (-53.27%)
1 month ago
€ 467.26 (-53.27%)
3 months ago
€ 467.26 (-53.27%)
6 months ago
€ 527.81 (-47.22%)
1 year ago
Add 0QG9 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who hold Prosiebensat1 M also hold
Recent Share Trades for Prosiebensat1 M (0QG9)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 12:22:45 | 3.696 | 250 | Unknown* | 3.564 | 3.828 | 924.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 12:02:15 | 3.648 | 201 | Sell* | 3.564 | 3.828 | 733.25 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 12:02:15 | 3.648 | 201 | Sell* | 3.564 | 3.828 | 733.25 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 11:52:49 | 3.666 | 231 | Sell* | 3.638 | 3.74 | 846.85 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 11:52:49 | 3.666 | 231 | Sell* | 3.638 | 3.74 | 846.85 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 11:19:08 | 3.654 | 198 | Sell* | 3.618 | 3.718 | 723.49 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:46:16 | 3.662 | 1 | Unknown* | 3.618 | 3.718 | 3.66 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 10:46:15 | 3.662 | 23 | Unknown* | 3.618 | 3.718 | 84.23 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 10:46:15 | 3.662 | 0 | Unknown* | 3.618 | 3.718 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 10:46:11 | 3.662 | 26 | Buy* | 3.59 | 3.698 | 95.21 | O Ordinary Trade was executed as an SI |
Directors Deals for Prosiebensat1 M (0QG9)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Prosiebensat1 M (0QG9)
- There are no chat posts for Prosiebensat1 M
Follow the stocks
