Neste Ord Share Price | |
---|---|
Price | 22.075 |
Bid | 21.63 |
Ask | 22.52 |
Change | -0.11 (-0.50%) |
Volume | 722,196 |
Open | 22.33 |
High | 22.57 |
Low | 21.86 |
Prev. Close | 22.185 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 768.22m |
Market Capitalisation | €16.96b |
Market Size | 750 |
52 Week High | 42.095 |
52 Week High Date | 09-May-2023 |
52 Week Low | 20.98 |
52 Week Low Date | 02-May-2024 |
# Trades | 367 |
---|---|
Vol. Sold | 30,397 |
Sold Value | €674.75k |
Vol. Bought | 354,481 |
Bought Value | €7.83m |
PE Ratio | 11.80481 |
Earnings | 1.87 |
Dividend | 1.02 |
Yield | 4.621% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:19:09 | 22.01 | 0 | Unknown* | 21.63 | 22.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:12 | 22.15 | 0 | Unknown* | 21.63 | 22.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:12 | 22.15 | 0 | Unknown* | 21.63 | 22.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:50 | 22.10 | 0 | Unknown* | 21.63 | 22.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:51 | 22.16 | 0 | Unknown* | 21.63 | 22.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:31:56 | 22.16778 | 270 | Unknown* | 21.63 | 22.52 | 5,985 | O Ordinary |
03-May-24 | 17:04:29 | 22.39985 | 65,855 | Unknown* | 21.63 | 22.52 | 1m | O Ordinary Was reported as OTC |
03-May-24 | 17:04:29 | 22.38194 | 65,855 | Unknown* | 21.63 | 22.52 | 1m | O Ordinary Was reported as OTC |
03-May-24 | 14:57:01 | 22.19 | 0 | Unknown* | 21.63 | 22.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:57:01 | 22.19 | 0 | Unknown* | 21.63 | 22.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|