Neste Ord Share Trades (0O46)

Neste Ord Information

Share Price Information for Neste Ord (0O46)

Share Price is delayed by 15 minutes

Share Price: 22.26

Bid: 21.81

Ask: 22.71

Change: -0.415 (-1.83%)

Spread: 0.90 (4.127%)

Open: 22.69

High: 23.685

Low: 22.23

Prev. Close: 22.675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:07:02	22.47815	10,792	Unknown*	21.81	22.71	242.58k	O Ordinary Was reported as OTC
26-Apr-24	15:05:39	22.56	0	Unknown*	21.81	22.71	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:01:41	23.16	1,036	Unknown*	21.81	22.71	23.99k	O Ordinary Was reported as OTC
26-Apr-24	18:00:42	22.16	822	Unknown*	21.81	22.71	18.22k	O Ordinary Was reported as OTC
26-Apr-24	17:58:16	22.4245	531	Unknown*	21.81	22.71	11.91k	O Ordinary Was reported as OTC
26-Apr-24	17:47:17	22.48853	1,976	Unknown*	21.81	22.71	44.44k	O Ordinary Was reported as OTC
26-Apr-24	17:47:17	22.40154	136	Unknown*	21.81	22.71	3,047	O Ordinary Was reported as OTC
26-Apr-24	17:47:17	22.98378	130	Unknown*	21.81	22.71	2,988	O Ordinary Was reported as OTC
26-Apr-24	17:46:06	22.84286	107	Unknown*	21.81	22.71	2,444	O Ordinary Was reported as OTC
26-Apr-24	17:46:06	22.84169	7,303	Unknown*	21.81	22.71	166.81k	O Ordinary Was reported as OTC
26-Apr-24	17:46:06	23.15587	1,974	Unknown*	21.81	22.71	45.71k	O Ordinary Was reported as OTC
26-Apr-24	17:46:06	22.84378	1,130	Unknown*	21.81	22.71	25.81k	O Ordinary Was reported as OTC
26-Apr-24	17:46:06	22.85126	11,901	Unknown*	21.81	22.71	271.95k	O Ordinary Was reported as OTC
26-Apr-24	14:48:14	22.73	0	Unknown*	21.81	22.71	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:48:07	22.75	0	Unknown*	21.81	22.71	0.00	O Ordinary Delayed publication Was reported as OTC