Neste Ord Share Price | |
---|---|
Price | 22.26 |
Bid | 21.81 |
Ask | 22.71 |
Change | -0.415 (-1.83%) |
Volume | 275,140 |
Open | 22.69 |
High | 23.685 |
Low | 22.23 |
Prev. Close | 22.675 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 768.21m |
Market Capitalisation | €17.10b |
Market Size | 750 |
52 Week High | 44.11 |
52 Week High Date | 02-May-2023 |
52 Week Low | 22.23 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 858 |
---|---|
Vol. Sold | 43,051 |
Sold Value | €986.54k |
Vol. Bought | 97,798 |
Bought Value | €2.24m |
PE Ratio | 11.90374 |
Earnings | 1.87 |
Dividend | 1.02 |
Yield | 4.582% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:07:02 | 22.47815 | 10,792 | Unknown* | 21.81 | 22.71 | 242.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:39 | 22.56 | 0 | Unknown* | 21.81 | 22.71 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:01:41 | 23.16 | 1,036 | Unknown* | 21.81 | 22.71 | 23.99k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:42 | 22.16 | 822 | Unknown* | 21.81 | 22.71 | 18.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:16 | 22.4245 | 531 | Unknown* | 21.81 | 22.71 | 11.91k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:17 | 22.48853 | 1,976 | Unknown* | 21.81 | 22.71 | 44.44k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:17 | 22.40154 | 136 | Unknown* | 21.81 | 22.71 | 3,047 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:17 | 22.98378 | 130 | Unknown* | 21.81 | 22.71 | 2,988 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:06 | 22.84286 | 107 | Unknown* | 21.81 | 22.71 | 2,444 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:06 | 22.84169 | 7,303 | Unknown* | 21.81 | 22.71 | 166.81k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|