Thyssenkrupp Or Share Price | |
---|---|
Price | 4.6805 |
Bid | 4.632 |
Ask | 4.729 |
Change | 0.0485 (1.05%) |
Volume | 498,128 |
Open | 4.6225 |
High | 4.6835 |
Low | 4.569 |
Prev. Close | 4.632 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 622.53m |
Market Capitalisation | €2.91b |
Market Size | 3,000 |
52 Week High | 7.512 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 4.2945 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 155 |
---|---|
Vol. Sold | 80,301 |
Sold Value | €373.31k |
Vol. Bought | 27,973 |
Bought Value | €130.33k |
PE Ratio | -1.405556 |
Earnings | -3.33 |
Dividend | 0.15 |
Yield | 3.205% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:45:01 | 4.6717 | 18,116 | Unknown* | 4.632 | 4.729 | 84.63k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:11:40 | 4.66955 | 63,480 | Unknown* | 4.632 | 4.729 | 296.42k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:10:41 | 4.65052 | 60,494 | Unknown* | 4.632 | 4.729 | 281.33k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:00:26 | 4.671 | 15,793 | Unknown* | 4.632 | 4.729 | 73.77k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:00:07 | 4.622 | 4,221 | Unknown* | 4.632 | 4.729 | 19.51k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:00:06 | 4.65594 | 11,572 | Unknown* | 4.632 | 4.729 | 53.88k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:44:26 | 4.66302 | 1,961 | Unknown* | 4.632 | 4.729 | 9,144 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:42:57 | 4.65392 | 1,449 | Unknown* | 4.632 | 4.729 | 6,744 | O Ordinary Was reported as OTC |
18-Apr-24 | 15:43:19 | 4.661 | 0 | Unknown* | 4.632 | 4.729 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:43:19 | 4.661 | 0 | Unknown* | 4.632 | 4.729 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|