Thyssenkrupp Or Share Trades (0O1C)

Thyssenkrupp Or Information

Share Price Information for Thyssenkrupp Or (0O1C)

Share Price is delayed by 15 minutes

Share Price: 4.759

Bid: 4.708

Ask: 4.81

Change: 0.3075 (6.91%)

Spread: 0.102 (2.167%)

Open: 4.651

High: 4.961

Low: 4.604

Prev. Close: 4.4515

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:00:17	4.80	4	Unknown*	4.708	4.81	19.20	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:03:40	4.821	202	Unknown*	4.708	4.81	973.84	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:57:48	4.822	20	Unknown*	4.708	4.81	96.44	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:57:55	4.822	3	Unknown*	4.708	4.81	14.47	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:13:00	4.85177	92,259	Unknown*	4.708	4.81	447.62k	O Ordinary Was reported as OTC
26-Apr-24	18:12:59	4.91161	2,717	Unknown*	4.708	4.81	13.34k	O Ordinary Was reported as OTC
26-Apr-24	18:12:45	4.82087	554	Unknown*	4.708	4.81	2,671	O Ordinary Was reported as OTC
26-Apr-24	18:12:40	4.77155	9,136	Unknown*	4.708	4.81	43.59k	O Ordinary Was reported as OTC
26-Apr-24	18:12:39	4.85594	12	Unknown*	4.708	4.81	58.27	O Ordinary Was reported as OTC
26-Apr-24	18:07:35	4.80836	128,167	Unknown*	4.708	4.81	616.27k	O Ordinary Was reported as OTC
26-Apr-24	18:06:59	4.80667	424,425	Unknown*	4.708	4.81	2m	O Ordinary Was reported as OTC
26-Apr-24	18:03:35	4.733	360	Unknown*	4.708	4.81	1,704	O Ordinary Was reported as OTC
26-Apr-24	18:03:19	4.854	469	Unknown*	4.708	4.81	2,277	O Ordinary Was reported as OTC
26-Apr-24	18:03:19	4.733	1,445	Unknown*	4.708	4.81	6,839	O Ordinary Was reported as OTC
26-Apr-24	14:50:27	4.833	0	Unknown*	4.708	4.81	0.00	O Ordinary Delayed publication Was reported as OTC