Thyssenkrupp Or Share Trades (0O1C)

Thyssenkrupp Or Information

Share Price Information for Thyssenkrupp Or (0O1C)

Share Price is delayed by 15 minutes

Share Price: 4.858

Bid: 4.806

Ask: 4.91

Change: 0.002 (0.04%)

Spread: 0.104 (2.164%)

Open: 4.896

High: 4.9145

Low: 4.835

Prev. Close: 4.856

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:07:08	4.865	2	Unknown*	4.806	4.91	9.73	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:04:22	4.874	2	Unknown*	4.806	4.91	9.75	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:04:22	4.874	1	Unknown*	4.806	4.91	4.87	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:32:08	4.868	96	Unknown*	4.806	4.91	467.33	O Ordinary
03-May-24	16:24:51	4.84	616	Sell*	4.806	4.91	2,981	O Ordinary Trade was executed as an SI
03-May-24	16:24:51	4.84	616	Sell*	4.806	4.91	2,981	O Ordinary Trade was executed as an SI
03-May-24	16:24:01	4.841	104	Sell*	4.806	4.91	503.46	O Ordinary Trade was executed as an SI
03-May-24	16:24:01	4.841	104	Sell*	4.806	4.91	503.46	O Ordinary Trade was executed as an SI
03-May-24	16:10:29	4.841	300	Sell*	4.806	4.91	1,452	O Ordinary Trade was executed as an SI
03-May-24	15:56:21	4.862	0	Unknown*	4.806	4.91	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:47:08	4.866	0	Unknown*	4.806	4.91	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:45:16	4.879	1	Buy*	4.806	4.91	4.88	O Ordinary Trade was executed as an SI
03-May-24	15:33:38	4.87	12	Buy*	4.806	4.91	58.44	O Ordinary Trade was executed as an SI
03-May-24	15:31:04	4.87	57	Buy*	4.806	4.91	277.59	O Ordinary Trade was executed as an SI
03-May-24	15:31:04	4.87	57	Buy*	4.806	4.91	277.59	O Ordinary Trade was executed as an SI