| Heineken Holdin Share Price | |||
|---|---|---|---|
| Price | 64.825 | Open | 64.525 |
| Bid | 61.60 | High | 65.00 |
| Ask | 68.05 | Low | 64.525 |
| Change | 0.575 (0.89%) | Close | 64.25 |
| Volume | 43 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 276.33m |
| Market Cap | €17.91b |
| PE Ratio | 19.12242 |
| EPS | 3.39 |
| Year High | 73.575 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 57.15 |
| Year Low Date | 26-Sep-2025 |
| Dividend | 1.91 |
| Yield | 2.946% |
| # Trades | 29 |
|---|---|
| Vol. Sold | 14 |
| Sold Value | €N/A |
| Vol. Bought | 29 |
| Bought Value | €1.88k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 08:48:02 | 64.35 | 14 | Sell* | 61.60 | 68.05 | 900.90 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:43:37 | 64.55 | 0 | Unknown* | 61.60 | 68.05 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:19:47 | 64.60 | 0 | Unknown* | 61.60 | 68.05 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:03:51 | 64.90 | 1 | Buy* | 61.60 | 68.05 | 64.90 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:02:13 | 65.00 | 1 | Buy* | 61.60 | 68.05 | 65.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:02:12 | 65.00 | 6 | Buy* | 61.60 | 68.05 | 390.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:02:11 | 65.00 | 6 | Buy* | 61.60 | 68.05 | 390.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:02:08 | 65.00 | 3 | Buy* | 61.60 | 68.05 | 195.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:02:08 | 65.00 | 2 | Buy* | 61.60 | 68.05 | 130.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:26 | 65.00 | 7 | Buy* | 61.60 | 68.05 | 455.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||