Heineken Holdin Share Price | |
---|---|
Price | 76.775 |
Bid | 72.95 |
Ask | 80.60 |
Change | -1.10 (-1.41%) |
Volume | 12,803 |
Open | 77.40 |
High | 77.40 |
Low | 76.775 |
Prev. Close | 77.875 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 282.87m |
Market Capitalisation | €21.72b |
Market Size | 300 |
52 Week High | 83.10 |
52 Week High Date | 30-May-2023 |
52 Week Low | 66.65 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 91 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 6,630 |
Bought Value | €512.52k |
PE Ratio | 18.63471 |
Earnings | 4.12 |
Dividend | 1.92 |
Yield | 2.501% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:34:35 | 77.33773 | 216 | Unknown* | 72.95 | 80.60 | 16.70k | O Ordinary |
24-May-24 | 17:13:25 | 77.41798 | 445 | Unknown* | 72.95 | 80.60 | 34.45k | O Ordinary |
24-May-24 | 17:13:15 | 77.4393 | 883 | Unknown* | 72.95 | 80.60 | 68.38k | O Ordinary |
24-May-24 | 17:13:14 | 77.20 | 73 | Unknown* | 72.95 | 80.60 | 5,636 | O Ordinary |
24-May-24 | 16:35:27 | 77.30 | 26 | Unknown* | 72.95 | 80.60 | 2,010 | O Ordinary Was reported as OTC |
24-May-24 | 16:29:27 | 77.55 | 29 | Buy* | 72.95 | 80.60 | 2,249 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:26:11 | 77.50 | 14 | Buy* | 72.95 | 80.60 | 1,085 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:25:02 | 77.50 | 15 | Buy* | 72.95 | 80.60 | 1,163 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:23:24 | 77.45 | 237 | Buy* | 72.95 | 80.60 | 18.36k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:20:15 | 77.50 | 23 | Buy* | 72.95 | 80.60 | 1,783 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|