Heineken Holdin Share Trades (0NBD)

Heineken Holdin Information

Share Price Information for Heineken Holdin (0NBD)

Share Price is delayed by 15 minutes

Share Price: 75.675

Bid: 71.90

Ask: 79.45

Change: 0.325 (0.43%)

Spread: 7.55 (10.501%)

Open: 76.925

High: 76.925

Low: 75.675

Prev. Close: 75.35

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	09:58:33	75.60	18	Sell*	71.90	79.45	1,361	O Ordinary Trade was executed as an SI
30-Apr-24	09:58:33	75.60	18	Sell*	71.90	79.45	1,361	O Ordinary Trade was executed as an SI
30-Apr-24	09:49:01	75.60	49	Sell*	71.90	79.45	3,704	O Ordinary Trade was executed as an SI
30-Apr-24	09:47:31	75.50	1	Sell*	71.90	79.45	75.50	O Ordinary Trade was executed as an SI
30-Apr-24	09:47:31	75.50	1	Sell*	71.90	79.45	75.50	O Ordinary Trade was executed as an SI
30-Apr-24	09:44:40	75.55	61	Sell*	71.90	79.45	4,609	O Ordinary Trade was executed as an SI
30-Apr-24	09:33:41	75.65	0	Unknown*	71.90	79.45	0.00	O Ordinary Was reported as OTC
30-Apr-24	09:31:00	75.65	0	Unknown*	71.90	79.45	0.00	O Ordinary Trade was executed as an SI
30-Apr-24	08:01:56	75.96752	15	Unknown*	71.90	79.45	1,140	O Ordinary
30-Apr-24	08:00:07	75.95	0	Unknown*	71.95	79.50	0.00	O Ordinary Trade was executed as an SI
30-Apr-24	08:00:07	75.95	0	Unknown*	73.10	80.75	0.00	O Ordinary Trade was executed as an SI
30-Apr-24	08:00:07	75.95	0	Unknown*	73.10	80.75	0.00	O Ordinary Trade was executed as an SI
30-Apr-24	08:00:07	75.65	2	Sell*	73.10	80.75	151.30	O Ordinary Trade was executed as an SI