Heineken Holdin Share Price | |
---|---|
Price | 77.30 |
Bid | 73.45 |
Ask | 81.15 |
Change | 0.00 (0.00%) |
Volume | 20,287 |
Open | 77.05 |
High | 77.30 |
Low | 77.05 |
Prev. Close | 77.30 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 287.35m |
Market Capitalisation | €22.21b |
Market Size | 300 |
52 Week High | 89.675 |
52 Week High Date | 09-May-2023 |
52 Week Low | 66.65 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 75 |
---|---|
Vol. Sold | 883 |
Sold Value | €67.61k |
Vol. Bought | 299 |
Bought Value | €23.15k |
PE Ratio | 18.76214 |
Earnings | 4.12 |
Dividend | 1.92 |
Yield | 2.484% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:08:43 | 76.77749 | 784 | Unknown* | 73.45 | 81.15 | 60.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:43 | 76.68066 | 7,773 | Unknown* | 73.45 | 81.15 | 596.04k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:02 | 76.60 | 5,686 | Unknown* | 73.45 | 81.15 | 435.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:45 | 77.2234 | 582 | Unknown* | 73.45 | 81.15 | 44.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:38 | 76.60 | 49 | Unknown* | 73.45 | 81.15 | 3,753 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:09 | 77.30 | 49 | Unknown* | 73.45 | 81.15 | 3,788 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:19 | 76.58851 | 308 | Unknown* | 73.45 | 81.15 | 23.59k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:44 | 76.74619 | 22 | Unknown* | 73.45 | 81.15 | 1,688 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:27 | 77.90 | 106 | Unknown* | 73.45 | 81.15 | 8,257 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:27 | 77.90 | 106 | Unknown* | 73.45 | 81.15 | 8,257 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|