Heineken Holdin Share Trades (0NBD)

Heineken Holdin Information

Share Price Information for Heineken Holdin (0NBD)

Share Price is delayed by 15 minutes

Share Price: 78.30

Bid: 74.40

Ask: 82.20

Change: 0.15 (0.19%)

Spread: 7.80 (10.484%)

Open: 78.20

High: 78.35

Low: 78.20

Prev. Close: 78.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	17:17:43	78.61896	1,445	Unknown*	74.40	82.20	113.60k	O Ordinary
17-May-24	17:13:22	78.43424	295	Unknown*	74.40	82.20	23.14k	O Ordinary
17-May-24	17:13:16	78.40	133	Unknown*	74.40	82.20	10.43k	O Ordinary
17-May-24	11:57:30	78.35	52	Unknown*	74.40	82.20	4,074	O Ordinary Delayed publication
17-May-24	12:08:07	78.25	102	Unknown*	74.40	82.20	7,982	O Ordinary Delayed publication
17-May-24	11:47:01	78.35	31	Unknown*	74.40	82.20	2,429	O Ordinary Delayed publication
17-May-24	12:07:51	78.30	141	Unknown*	74.40	82.20	11.04k	O Ordinary Delayed publication
17-May-24	12:03:33	78.30	101	Unknown*	74.40	82.20	7,908	O Ordinary Delayed publication
17-May-24	11:38:49	78.40	26	Unknown*	74.40	82.20	2,038	O Ordinary Delayed publication
17-May-24	16:35:24	78.95	91	Unknown*	74.40	82.20	7,184	O Ordinary Was reported as OTC
17-May-24	16:26:46	78.85	1	Buy*	74.40	82.20	78.85	O Ordinary Trade was executed as an SI
17-May-24	16:20:18	78.85	84	Buy*	74.40	82.20	6,623	O Ordinary Trade was executed as an SI
17-May-24	16:10:12	78.95	55	Buy*	74.40	82.20	4,342	O Ordinary Trade was executed as an SI
17-May-24	16:07:58	78.95	24	Buy*	74.40	82.20	1,895	O Ordinary Trade was executed as an SI
17-May-24	16:07:58	78.95	145	Buy*	74.40	82.20	11.45k	O Ordinary Trade was executed as an SI