Heineken Holdin Share Trades (0NBD)

Heineken Holdin Information

Share Price Information for Heineken Holdin (0NBD)

Share Price is delayed by 15 minutes

Share Price: 74.775

Bid: 71.05

Ask: 78.50

Change: -1.225 (-1.61%)

Spread: 7.45 (10.486%)

Open: 76.25

High: 76.25

Low: 74.775

Prev. Close: 76.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:37:07	75.08598	107	Unknown*	71.05	78.50	8,034	O Ordinary
03-May-24	17:16:52	75.12755	49	Unknown*	71.05	78.50	3,681	O Ordinary
03-May-24	14:20:00	74.80	213,000	Unknown*	71.05	78.50	16m	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:19:59	74.80	213,000	Unknown*	71.05	78.50	16m	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:13:29	74.95459	490	Unknown*	71.05	78.50	36.73k	O Ordinary
03-May-24	16:28:47	74.80	1	Buy*	71.05	78.50	74.80	O Ordinary Trade was executed as an SI
03-May-24	16:28:42	74.80	1	Buy*	71.05	78.50	74.80	O Ordinary Trade was executed as an SI
03-May-24	16:25:29	74.85	5	Buy*	71.05	78.50	374.25	O Ordinary Trade was executed as an SI
03-May-24	16:25:29	74.85	5	Buy*	71.05	78.50	374.25	O Ordinary Trade was executed as an SI
03-May-24	16:25:14	74.85	6	Buy*	71.05	78.50	449.10	O Ordinary Trade was executed as an SI
03-May-24	16:25:14	74.85	6	Buy*	71.05	78.50	449.10	O Ordinary Trade was executed as an SI
03-May-24	16:16:02	75.05	16	Buy*	71.05	78.50	1,201	O Ordinary Trade was executed as an SI
03-May-24	16:09:36	75.05	13	Unknown*	71.05	78.50	975.65	O Ordinary Was reported as OTC
03-May-24	15:56:37	75.00	5	Buy*	71.05	78.50	375.00	O Ordinary Trade was executed as an SI
03-May-24	15:56:28	74.95	13	Buy*	71.05	78.50	974.35	O Ordinary Trade was executed as an SI