Endesa Ord Share Price | |
---|---|
Price | 17.3275 |
Bid | 16.98 |
Ask | 17.675 |
Change | 0.025 (0.14%) |
Volume | 116,340 |
Open | 17.36 |
High | 17.5125 |
Low | 17.325 |
Prev. Close | 17.3025 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 1.06b |
Market Capitalisation | €18.33b |
Market Size | 1,000 |
52 Week High | 21.425 |
52 Week High Date | 28-Jun-2023 |
52 Week Low | 15.985 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 104 |
---|---|
Vol. Sold | 10,349 |
Sold Value | €171.38k |
Vol. Bought | 5 |
Bought Value | €N/A |
PE Ratio | 24.75357 |
Earnings | 0.70 |
Dividend | 1.5854 |
Yield | 9.15% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:10:30 | 17.25 | 0 | Unknown* | 16.98 | 17.675 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:37 | 17.235 | 2 | Unknown* | 16.98 | 17.675 | 34.47 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:28:29 | 17.2285 | 50,000 | Unknown* | 16.98 | 17.675 | 861.43k | O Ordinary |
03-May-24 | 18:28:29 | 17.2285 | 55,000 | Unknown* | 16.98 | 17.675 | 947.57k | O Ordinary |
03-May-24 | 15:04:26 | 17.285 | 0 | Unknown* | 16.98 | 17.675 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:38:55 | 17.215 | 377 | Unknown* | 16.98 | 17.675 | 6,490 | O Ordinary |
03-May-24 | 16:49:22 | 17.235 | 170 | Unknown* | 16.98 | 17.675 | 2,930 | O Ordinary |
03-May-24 | 16:18:32 | 17.22 | 79 | Sell* | 16.98 | 17.675 | 1,360 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:12:22 | 17.17 | 165 | Sell* | 16.98 | 17.675 | 2,833 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:12:22 | 17.17 | 165 | Sell* | 16.98 | 17.675 | 2,833 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|