Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Endesa Ord Share Price

Pin to quick picksEndesa Ord Share Price (0N9G)

Endesa Ord Information

Share Price Information for Endesa Ord (0N9G)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.3275
Bid: 16.98
Ask: 17.675
Change: 0.025 (0.14%)
Spread: 0.695 (4.093%)
Open: 17.36
High: 17.5125
Low: 17.325
Prev. Close: 17.3025
0N9G Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Endesa Sa Endesa Ord Shs

Endesa Sa Endesa Ord Shs is listed on the London Stock Exchange trading with ticker code 0N9G.L. It has a market capitalisation of €18.33b, with approximately 1.06b shares in issue. Over the last year, Endesa Ord share price has been traded in a range of 5.44, hitting a high of 21.425, and a low of 15.985.

Intraday Endesa Ord Share Chart

Endesa Ord Share Price
Price 17.3275
Bid 16.98
Ask 17.675
Change 0.025 (0.14%)
Volume 116,340
Open 17.36
High 17.5125
Low 17.325
Prev. Close 17.3025

3 Month Endesa Ord Share Graph

Currency EUR
Issue Country ES
Shares in Issue 1.06b
Market Capitalisation €18.33b
Market Size 1,000
52 Week High 21.425
52 Week High Date 28-Jun-2023
52 Week Low 15.985
52 Week Low Date 04-Mar-2024
# Trades 104
Vol. Sold 10,349
Sold Value €171.38k
Vol. Bought 5
Bought Value €N/A
PE Ratio 24.75357
Earnings 0.70
Dividend 1.5854
Yield 9.15%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Endesa Ord (0N9G)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2415:10:3017.250Unknown*16.9817.6750.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:08:3717.2352Unknown*16.9817.67534.47O Ordinary
Delayed publication
Was reported as OTC
03-May-2418:28:2917.228550,000Unknown*16.9817.675861.43kO Ordinary
03-May-2418:28:2917.228555,000Unknown*16.9817.675947.57kO Ordinary
03-May-2415:04:2617.2850Unknown*16.9817.6750.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2417:38:5517.215377Unknown*16.9817.6756,490O Ordinary
03-May-2416:49:2217.235170Unknown*16.9817.6752,930O Ordinary
03-May-2416:18:3217.2279Sell*16.9817.6751,360O Ordinary
Trade was executed as an SI
03-May-2416:12:2217.17165Sell*16.9817.6752,833O Ordinary
Trade was executed as an SI
03-May-2416:12:2217.17165Sell*16.9817.6752,833O Ordinary
Trade was executed as an SI
View more Endesa Ord trades

Directors Deals for Endesa Ord (0N9G)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Endesa Ord directors deals
  • There are no chat posts for Endesa Ord
View more Endesa Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.