Endesa Ord Share Price | |
---|---|
Price | 17.1475 |
Bid | 16.79 |
Ask | 17.505 |
Change | 0.1725 (1.02%) |
Volume | 99,386 |
Open | 16.95 |
High | 17.1475 |
Low | 16.95 |
Prev. Close | 16.975 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 1.06b |
Market Capitalisation | €18.14b |
Market Size | 1,000 |
52 Week High | 21.425 |
52 Week High Date | 28-Jun-2023 |
52 Week Low | 15.985 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 187 |
---|---|
Vol. Sold | 31,590 |
Sold Value | €539.69k |
Vol. Bought | 5,263 |
Bought Value | €90.31k |
PE Ratio | 24.49643 |
Earnings | 0.70 |
Dividend | 1.5854 |
Yield | 9.246% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:37:47 | 17.10111 | 4,799 | Unknown* | 16.79 | 17.505 | 82.07k | O Ordinary |
29-Apr-24 | 17:34:25 | 17.09576 | 1,370 | Unknown* | 16.79 | 17.505 | 23.42k | O Ordinary |
29-Apr-24 | 16:28:42 | 17.115 | 11 | Unknown* | 16.79 | 17.505 | 188.27 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:27:16 | 17.12 | 0 | Unknown* | 16.79 | 17.505 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:38:17 | 17.165 | 7 | Unknown* | 16.79 | 17.505 | 120.16 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:29:27 | 17.12 | 20 | Sell* | 16.79 | 17.505 | 342.40 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:29:06 | 17.12 | 274 | Sell* | 16.79 | 17.505 | 4,691 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:28:58 | 17.115 | 216 | Sell* | 16.79 | 17.505 | 3,697 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:28:58 | 17.115 | 216 | Sell* | 16.79 | 17.505 | 3,697 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:25:15 | 17.115 | 159 | Sell* | 16.79 | 17.505 | 2,721 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|