E.on N Ord Share Price | |
---|---|
Price | 12.5325 |
Bid | 12.405 |
Ask | 12.66 |
Change | 0.0975 (0.78%) |
Volume | 15,339,953 |
Open | 12.46 |
High | 12.565 |
Low | 12.325 |
Prev. Close | 12.435 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 2.61b |
Market Capitalisation | €32.73b |
Market Size | 2,000 |
52 Week High | 13.01 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 10.4925 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 909 |
---|---|
Vol. Sold | 31,233 |
Sold Value | €390.65k |
Vol. Bought | 18,310 |
Bought Value | €229.07k |
PE Ratio | 62.6625 |
Earnings | 0.20 |
Dividend | 0.51 |
Yield | 4.069% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:26:33 | 12.50 | 0 | Unknown* | 12.405 | 12.66 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:23:56 | 12.53 | 1 | Unknown* | 12.405 | 12.66 | 12.53 | O Ordinary |
29-Apr-24 | 17:13:20 | 12.50 | 5,263 | Unknown* | 12.405 | 12.66 | 65.79k | O Ordinary |
29-Apr-24 | 17:13:18 | 12.52223 | 1,365 | Unknown* | 12.405 | 12.66 | 17.09k | O Ordinary |
29-Apr-24 | 17:13:11 | 12.49486 | 74,411 | Unknown* | 12.405 | 12.66 | 929.76k | O Ordinary |
29-Apr-24 | 17:13:02 | 12.50641 | 7,278 | Unknown* | 12.405 | 12.66 | 91.02k | O Ordinary |
29-Apr-24 | 15:57:04 | 12.52 | 2 | Unknown* | 12.405 | 12.66 | 25.04 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 12:10:03 | 12.465 | 5,326,042 | Unknown* | 12.405 | 12.66 | 66m | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 10:55:46 | 12.465 | 2,200,000 | Unknown* | 12.405 | 12.66 | 27m | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 10:55:01 | 12.465 | 2,200,000 | Unknown* | 12.405 | 12.66 | 27m | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|