E.on N Ord Share Trades (0MPP)

E.on N Ord Information

Share Price Information for E.on N Ord (0MPP)

Share Price is delayed by 15 minutes

Share Price: 12.5325

Bid: 12.405

Ask: 12.66

Change: 0.0975 (0.78%)

Spread: 0.255 (2.056%)

Open: 12.46

High: 12.565

Low: 12.325

Prev. Close: 12.435

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:26:33	12.50	0	Unknown*	12.405	12.66	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	17:23:56	12.53	1	Unknown*	12.405	12.66	12.53	O Ordinary
29-Apr-24	17:13:20	12.50	5,263	Unknown*	12.405	12.66	65.79k	O Ordinary
29-Apr-24	17:13:18	12.52223	1,365	Unknown*	12.405	12.66	17.09k	O Ordinary
29-Apr-24	17:13:11	12.49486	74,411	Unknown*	12.405	12.66	929.76k	O Ordinary
29-Apr-24	17:13:02	12.50641	7,278	Unknown*	12.405	12.66	91.02k	O Ordinary
29-Apr-24	15:57:04	12.52	2	Unknown*	12.405	12.66	25.04	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	12:10:03	12.465	5,326,042	Unknown*	12.405	12.66	66m	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	10:55:46	12.465	2,200,000	Unknown*	12.405	12.66	27m	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	10:55:01	12.465	2,200,000	Unknown*	12.405	12.66	27m	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	12:08:54	12.465	5,326,042	Unknown*	12.405	12.66	66m	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:31:16	12.505	1	Unknown*	12.405	12.66	12.51	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:25:18	12.495	7	Unknown*	12.405	12.66	87.47	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:23:29	12.495	3	Unknown*	12.405	12.66	37.49	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:24:26	12.505	3	Unknown*	12.405	12.66	37.52	O Ordinary Delayed publication Was reported as OTC