E.on N Ord Share Trades (0MPP)

E.on N Ord Information

Share Price Information for E.on N Ord (0MPP)

Share Price is delayed by 15 minutes

Share Price: 13.355

Bid: 13.215

Ask: 13.495

Change: 0.09 (0.68%)

Spread: 0.28 (2.119%)

Open: 13.2425

High: 13.425

Low: 13.11

Prev. Close: 13.265

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	17:13:21	13.36631	3,390	Unknown*	13.215	13.495	45.31k	O Ordinary
16-May-24	17:13:17	13.35121	5,798	Unknown*	13.215	13.495	77.41k	O Ordinary
16-May-24	16:28:23	13.36	1	Unknown*	13.215	13.495	13.36	O Ordinary Delayed publication Was reported as OTC
16-May-24	16:16:56	13.36	42	Unknown*	13.215	13.495	561.12	O Ordinary Delayed publication Was reported as OTC
16-May-24	16:16:19	13.365	5	Unknown*	13.215	13.495	66.83	O Ordinary Delayed publication Was reported as OTC
16-May-24	16:52:15	13.38	700,000	Unknown*	13.215	13.495	9m	O Ordinary Was reported as OTC
16-May-24	16:49:21	13.40	686	Unknown*	13.215	13.495	9,192	O Ordinary
16-May-24	16:49:21	13.40	1,641	Unknown*	13.215	13.495	21.99k	O Ordinary
16-May-24	15:52:57	13.37	3	Unknown*	13.215	13.495	40.11	O Ordinary Delayed publication Was reported as OTC
16-May-24	16:39:39	13.40	365,000	Buy*	13.215	13.495	5m	O Ordinary Trade was executed as an SI
16-May-24	16:37:40	13.40	365,000	Buy*	13.215	13.495	5m	O Ordinary
16-May-24	16:36:45	13.4004	17,156	Buy*	13.215	13.495	229.90k	O Ordinary Trade was executed as an SI
16-May-24	15:33:51	13.40	0	Unknown*	13.215	13.495	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	15:33:45	13.39	0	Unknown*	13.215	13.495	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	16:35:10	13.40	11,414	Unknown*	13.215	13.495	152.95k	O Ordinary Was reported as OTC