Williams Ord Share Price | |
---|---|
Price | 40.74172 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,289 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 40.3415 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.22b |
Market Capitalisation | $49.17b |
Market Size | 0 |
52 Week High | 41.26708 |
52 Week High Date | 21-May-2024 |
52 Week Low | 29.10 |
52 Week Low Date | 07-Jun-2023 |
# Trades | 67 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 15.45651 |
Earnings | 2.61 |
Dividend | 1.79 |
Yield | 4.437% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 18:31:14 | 41.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:30:49 | 41.225 | 4 | Unknown* | 0.00 | 0.00 | 164.90 | O Ordinary Was reported as OTC |
31-May-24 | 18:11:33 | 41.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:11:33 | 41.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:11:33 | 41.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:33:30 | 41.03 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:05:46 | 41.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:40:42 | 40.9663 | 75 | Unknown* | 0.00 | 0.00 | 3,072 | O Ordinary Was reported as OTC |
31-May-24 | 16:40:30 | 40.965 | 490 | Unknown* | 0.00 | 0.00 | 20.07k | O Ordinary Was reported as OTC |
31-May-24 | 16:34:13 | 40.98 | 17 | Unknown* | 0.00 | 0.00 | 696.66 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|