| Williams Ord Share Price | |||
|---|---|---|---|
| Price | 72.79 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 72.79 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 1.22b |
| Market Cap | $89.02b |
| PE Ratio | 34.01402 |
| EPS | 2.14 |
| Year High | 79.09 |
|---|---|
| Year High Date | 19-May-2026 |
| Year Low | 56.11782 |
| Year Low Date | 19-Aug-2025 |
| Dividend | 2.00 |
| Yield | 2.748% |
| # Trades | 29 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 09:00:00 | 72.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 18:38:30 | 72.68528 | 323 | Unknown* | 0.00 | 0.00 | 23.48k | O Ordinary Delayed publication Historical |
| 11-Jun-26 | 00:03:26 | 72.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 10-Jun-26 | 21:58:32 | 72.42 | 1 | Unknown* | 0.00 | 0.00 | 72.42 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 21:58:32 | 72.42 | 13 | Unknown* | 0.00 | 0.00 | 941.46 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 21:33:28 | 72.50 | 36 | Unknown* | 0.00 | 0.00 | 2,610 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 20:49:42 | 72.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 20:50:08 | 72.36 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 20:47:52 | 72.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 20:37:47 | 72.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||