Williams Ord Share Price | |
---|---|
Price | 39.13502 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,344 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 39.08406 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.22b |
Market Capitalisation | $47.62b |
Market Size | 0 |
52 Week High | 39.7296 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 29.00 |
52 Week Low Date | 15-May-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 14.97474 |
Earnings | 2.61 |
Dividend | 1.79 |
Yield | 4.58% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 19:04:34 | 38.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:51:29 | 38.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:51:29 | 38.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:41:18 | 38.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:41:22 | 38.725 | 4 | Unknown* | 0.00 | 0.00 | 154.90 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:41:14 | 38.725 | 4 | Unknown* | 0.00 | 0.00 | 154.90 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:39:08 | 38.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:10:07 | 38.56 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:02:50 | 38.585 | 1,000 | Unknown* | 0.00 | 0.00 | 38.59k | O Ordinary Was reported as OTC |
30-Apr-24 | 17:59:45 | 38.61 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|