Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 19:04:34 | 38.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:51:29 | 38.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:51:29 | 38.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:41:18 | 38.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:41:22 | 38.725 | 4 | Unknown* | 154.90 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:41:14 | 38.725 | 4 | Unknown* | 154.90 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:39:08 | 38.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:10:07 | 38.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:02:50 | 38.585 | 1,000 | Unknown* | 38.59k | O Ordinary Was reported as OTC |
30-Apr-24 | 17:59:45 | 38.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:23:23 | 38.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:23:23 | 38.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:23:23 | 38.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:12:33 | 38.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:13:30 | 38.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |