Williams Ord Share Trades (0LXB)

Williams Ord Information

Share Price Information for Williams Ord (0LXB)

Share Price is delayed by 15 minutes

Share Price: 38.27688

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 39.13502

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
02-May-24	18:47:00	38.72	33	Unknown*	1,278	O Ordinary Was reported as OTC
02-May-24	18:44:49	38.70	1	Unknown*	38.70	O Ordinary Was reported as OTC
02-May-24	18:09:01	38.60	0	Unknown*	0.00	O Ordinary Was reported as OTC
02-May-24	17:54:00	38.57	0	Unknown*	0.00	O Ordinary Was reported as OTC
02-May-24	17:36:43	38.50	0	Unknown*	0.00	O Ordinary Was reported as OTC
02-May-24	17:27:48	38.50	6	Unknown*	231.00	O Ordinary Was reported as OTC
02-May-24	17:27:48	38.50	25	Unknown*	962.50	O Ordinary Was reported as OTC
02-May-24	17:27:48	38.50	5	Unknown*	192.50	O Ordinary Was reported as OTC
02-May-24	17:21:29	38.49	0	Unknown*	0.00	O Ordinary Was reported as OTC
02-May-24	16:58:36	38.37	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:58:36	38.37	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:41:16	38.37	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:38:18	38.36	1	Unknown*	38.36	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:46:49	38.4036	125	Unknown*	4,800	O Ordinary Was reported as OTC
02-May-24	16:35:05	38.3776	1,025	Unknown*	39.34k	O Ordinary Was reported as OTC