Williams Ord Share Trades (0LXB)

Williams Ord Information

Share Price Information for Williams Ord (0LXB)

Share Price is delayed by 15 minutes

Share Price: 38.30036

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 38.27688

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	15:12:24	38.67	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:10:55	38.67	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	18:43:09	38.5211	100	Unknown*	3,852	O Ordinary Was reported as OTC
03-May-24	16:49:06	38.645	145	Unknown*	5,604	O Ordinary Was reported as OTC
03-May-24	14:55:26	38.82	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:55:49	38.30036	1	Unknown*	38.30	O Ordinary
03-May-24	14:43:17	38.76	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:51:57	38.535	34	Unknown*	1,310	O Ordinary Was reported as OTC
03-May-24	15:49:36	38.4928	625	Unknown*	24.06k	O Ordinary Was reported as OTC
03-May-24	14:44:22	38.75	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:27:46	38.75515	1	Unknown*	38.76	O Ordinary
03-May-24	15:19:18	38.6083	0	Unknown*	0.00	O Ordinary Was reported as OTC
03-May-24	14:30:06	38.11	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:06	38.11	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:40:46	38.6756	7	Unknown*	270.73	O Ordinary Was reported as OTC