Devon Energy Or Share Price | |
---|---|
Price | 52.45048 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,910 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 52.09688 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 632.64m |
Market Capitalisation | $32.96b |
Market Size | 0 |
52 Week High | 54.40956 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 40.69228 |
52 Week Low Date | 18-Jan-2024 |
# Trades | 96 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 8.890253 |
Earnings | 5.86 |
Dividend | 2.87 |
Yield | 5.509% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:04:34 | 52.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:21 | 52.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:39 | 52.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:46 | 52.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:18 | 52.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:14 | 52.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:32:00 | 52.575 | 2 | Unknown* | 0.00 | 0.00 | 105.15 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:59:01 | 52.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:01 | 52.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:22 | 52.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|