Devon Energy Or Share Price | |
---|---|
Price | 52.45048 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,184 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 52.45048 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 632.00m |
Market Capitalisation | $33.15b |
Market Size | 0 |
52 Week High | 54.40956 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 40.69228 |
52 Week Low Date | 18-Jan-2024 |
# Trades | 89 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 8.950594 |
Earnings | 5.86 |
Dividend | 2.87 |
Yield | 5.472% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 19:13:00 | 50.95 | 4 | Unknown* | 0.00 | 0.00 | 203.80 | O Ordinary Was reported as OTC |
07-May-24 | 19:00:22 | 50.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:57:15 | 50.9712 | 20 | Unknown* | 0.00 | 0.00 | 1,019 | O Ordinary |
07-May-24 | 18:52:53 | 51.03 | 4 | Unknown* | 0.00 | 0.00 | 204.12 | O Ordinary Was reported as OTC |
07-May-24 | 18:52:53 | 51.03 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:52:53 | 51.03 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:52:53 | 51.03 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:52:53 | 51.03 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:48:09 | 51.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:46:26 | 51.065 | 1 | Unknown* | 0.00 | 0.00 | 51.07 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|