Devon Energy Or Share Price | |
---|---|
Price | 52.45048 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,198 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 52.45048 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 632.64m |
Market Capitalisation | $33.18b |
Market Size | 0 |
52 Week High | 54.40956 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 40.69228 |
52 Week Low Date | 18-Jan-2024 |
# Trades | 15,101 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 8.950594 |
Earnings | 5.86 |
Dividend | 2.87 |
Yield | 5.472% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 18:41:21 | 50.31 | 100 | Unknown* | 0.00 | 0.00 | 5,031 | O Ordinary Was reported as OTC |
03-May-24 | 18:41:21 | 50.308 | 100 | Unknown* | 0.00 | 0.00 | 5,031 | O Ordinary Was reported as OTC |
03-May-24 | 15:03:57 | 50.88 | 1 | Unknown* | 0.00 | 0.00 | 50.88 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:17:19 | 50.5188 | 11 | Unknown* | 0.00 | 0.00 | 555.71 | O Ordinary |
03-May-24 | 15:00:30 | 51.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:34:30 | 50.5111 | 62 | Unknown* | 0.00 | 0.00 | 3,132 | O Ordinary Was reported as OTC |
03-May-24 | 17:23:54 | 50.445 | 20 | Unknown* | 0.00 | 0.00 | 1,009 | O Ordinary Was reported as OTC |
03-May-24 | 14:59:25 | 51.07 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:28 | 51.07 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:23 | 51.07 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|