Take Two Intera Share Price | |
---|---|
Price | 148.38923 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,339 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 148.38923 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 171.39m |
Market Capitalisation | $25.43b |
Market Size | 0 |
52 Week High | 168.76046 |
52 Week High Date | 26-Jan-2024 |
52 Week Low | 132.08383 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 535 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -6.741901 |
Earnings | -22.01 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:13:47 | 151.85 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:13:47 | 151.85 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:13:47 | 151.85 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:12:59 | 151.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:49 | 151.61 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:11 | 152.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:11 | 152.0505 | 2 | Unknown* | 0.00 | 0.00 | 304.10 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:35 | 152.01 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:12 | 151.92 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:11 | 151.97 | 2 | Unknown* | 0.00 | 0.00 | 303.94 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|