Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Danone Ord Share Price

Pin to quick picksDanone Ord Share Price (0KFX)

Danone Ord Information

Share Price Information for Danone Ord (0KFX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 58.40
Bid: 57.80
Ask: 59.00
Change: -0.79 (-1.33%)
Spread: 1.20 (2.076%)
Open: 59.55
High: 60.66
Low: 58.07
Prev. Close: 59.19
0KFX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Danone Sa Danone Ord Shs

Danone Sa Danone Ord Shs is listed on the London Stock Exchange trading with ticker code 0KFX.L. It has a market capitalisation of €37.49b, with approximately 641.87m shares in issue. Over the last year, Danone Ord share price has been traded in a range of 14.885, hitting a high of 65.085, and a low of 50.20.

Intraday Danone Ord Share Chart

Danone Ord Share Price
Price 58.40
Bid 57.80
Ask 59.00
Change -0.79 (-1.33%)
Volume 899,603
Open 59.55
High 60.66
Low 58.07
Prev. Close 59.19

3 Month Danone Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 641.87m
Market Capitalisation €37.49b
Market Size 500
52 Week High 65.085
52 Week High Date 22-Feb-2024
52 Week Low 50.20
52 Week Low Date 02-Oct-2023
# Trades 828
Vol. Sold 19,202
Sold Value €1.12m
Vol. Bought 16,550
Bought Value €967.34k
PE Ratio 42.94118
Earnings 1.36
Dividend 2.00
Yield 3.425%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Danone Ord (0KFX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:08:5358.480Unknown*57.8059.000.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:08:5358.480Unknown*57.8059.000.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:06:3358.440Unknown*57.8059.000.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:02:0058.540Unknown*57.8059.000.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:57:5658.500Unknown*57.8059.000.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:55:5958.520Unknown*57.8059.000.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:13:0958.65453165Unknown*57.8059.009,678O Ordinary
Was reported as OTC
26-Apr-2418:12:5758.752681,579Unknown*57.8059.0092.77kO Ordinary
Was reported as OTC
26-Apr-2418:12:5658.400873,261Unknown*57.8059.00190.45kO Ordinary
Was reported as OTC
26-Apr-2418:12:4358.40173131Unknown*57.8059.007,651O Ordinary
Was reported as OTC
View more Danone Ord trades

Directors Deals for Danone Ord (0KFX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Danone Ord directors deals
  • There are no chat posts for Danone Ord
View more Danone Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.