Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0KFX Share
Price
0KFX Share
News
0KFX Share
Chat
0KFX Share
Trades205
0KFX
Live RNS
0KFX Share
Charts
0KFX Live
Share Price
0KFX Broker
Ratings
0KFX Directors
Deals
0KFX Financial
Diary
0KFX
Fundamentals
0KFX Short
Positions
0KFX
Media
0KFX Company
Research
0KFX Company
Timeline
Danone Ord Information
Share Price Information for Danone Ord (0KFX)
Share Price is delayed by 15 minutes
Get Live Data
61.83
0.25 (0.41%)
Bid:
61.20
Ask:
62.46
Spread:
1.26 (2.059%)
Market Cap:
€39.58b
Last checked at -
Last checked at 
Intraday Danone Ord Share Chart
- This share is an international stock.
| Danone Ord Share Price | |||
|---|---|---|---|
| Price | 61.83 | Open | 62.08 |
| Bid | 61.20 | High | 63.22 |
| Ask | 62.46 | Low | 61.83 |
| Change | 0.25 (0.41%) | Close | 61.58 |
| Volume | 399,440 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 640.17m |
| Market Cap | €39.58b |
| PE Ratio | 21.92553 |
| EPS | 2.82 |
| Year High | 81.53 |
|---|---|
| Year High Date | 14-Nov-2025 |
| Year Low | 61.39 |
| Year Low Date | 12-May-2026 |
| Dividend | 2.15 |
| Yield | 3.477% |
| # Trades | 205 |
|---|---|
| Vol. Sold | 393,230 |
| Sold Value | €24.33m |
| Vol. Bought | 5,561 |
| Bought Value | €319.32k |
| Market Size | 300 |
€ 909.40 (-9.06%)
1 month ago
€ 857.44 (-14.26%)
3 months ago
€ 788.55 (-21.15%)
6 months ago
€ 844.33 (-15.57%)
1 year ago
Add 0KFX to Watchlist
Some Videos You Might Like
Users who watch Danone Ord also watch
Users who hold Danone Ord also hold
Recent Share Trades for Danone Ord (0KFX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-26 | 15:36:01 | 62.16 | 13 | Unknown* | 61.20 | 62.46 | 808.08 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 16:37:30 | 61.86 | 291,978 | Sell* | 61.20 | 62.46 | 18m | O Ordinary |
| 14-May-26 | 16:22:00 | 61.85628 | 800 | Sell* | 61.20 | 62.46 | 49.49k | O Ordinary Trade was executed as an SI |
| 14-May-26 | 16:22:00 | 0.00 | -800 | Unknown* | 61.20 | 62.46 | 0.00 | O Ordinary Deletion Trade was executed as an SI |
| 14-May-26 | 15:32:11 | 61.86 | 122 | Unknown* | 61.20 | 62.46 | 7,547 | O Ordinary Delayed publication Trade was executed as an SI |
| 14-May-26 | 15:32:11 | 0.00 | -122 | Unknown* | 61.20 | 62.46 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 14-May-26 | 16:33:16 | 62.20 | 5,000 | Buy* | 61.20 | 62.46 | 311.00k | O Ordinary |
| 14-May-26 | 16:27:39 | 61.84 | 0 | Unknown* | 61.20 | 62.46 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 16:22:00 | 0.00 | 800 | Unknown* | 61.20 | 62.46 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 16:13:40 | 61.96 | 0 | Unknown* | 61.36 | 62.62 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Danone Ord (0KFX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Danone Ord (0KFX)
- There are no chat posts for Danone Ord
Follow the stocks
