The next focusIR Investor Webinar takes place tomorrow with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Danone Ord Share Price (0KFX)

Danone Ord Information

Buy 0KFX Shares
Add 0KFX to Watchlist
Add 0KFX to Alert

Share Price Information for Danone Ord (0KFX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 59.89

Bid: 59.28

Ask: 60.50

Change: 0.35 (0.59%)

Spread: 1.22 (2.058%)

Open: 59.91

High: 60.84

Low: 59.59

Prev. Close: 59.54

0KFX Live Price

Last checked at -

This share is an international stock.

Intraday Danone Ord Share Chart

Danone Ord Share Price
Price	59.89
Bid	59.28
Ask	60.50
Change	0.35 (0.59%)
Volume	14,055
Open	59.91
High	60.84
Low	59.59
Prev. Close	59.54

3 Month Danone Ord Share Graph

Currency	EUR
Issue Country	ZZ
Shares in Issue	641.87m
Market Capitalisation	€38.44b
Market Size	500
52 Week High	65.085
52 Week High Date	22-Feb-2024
52 Week Low	50.20
52 Week Low Date	02-Oct-2023

# Trades	295
Vol. Sold	1,471
Sold Value	€87.84k
Vol. Bought	12,461
Bought Value	€745.45k
PE Ratio	44.03676
Earnings	1.36
Dividend	2.00
Yield	3.339%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Danone Ord

Users who watch 0KFX also watch: Lloyds, Marks & Spencer, Treatt, Tesco, Rwe Ord, Axa Ord, Carrefour Ord, AB Foods, Astrazeneca, Barclays.

Users who hold 0KFX also hold: Barratt Developments, Glaxosmithkline.

Recent Share Trades for Danone Ord (0KFX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	14:42:16	59.82	0	Unknown*	59.28	60.50	0.00	O Ordinary Delayed publication Was reported as OTC
13-May-24	14:36:35	59.82	0	Unknown*	59.28	60.50	0.00	O Ordinary Delayed publication Was reported as OTC
13-May-24	15:08:41	59.94	141	Buy*	59.28	60.50	8,452	O Ordinary Trade was executed as an SI
13-May-24	15:04:58	59.94	128	Buy*	59.28	60.50	7,672	O Ordinary Trade was executed as an SI
13-May-24	15:02:36	59.96	145	Buy*	59.28	60.50	8,694	O Ordinary Trade was executed as an SI
13-May-24	15:02:03	59.96	127	Buy*	59.28	60.50	7,615	O Ordinary Trade was executed as an SI
13-May-24	15:01:24	59.94	1,207	Buy*	59.28	60.50	72.35k	O Ordinary Trade was executed as an SI
13-May-24	15:01:24	59.94	1,207	Buy*	59.28	60.50	72.35k	O Ordinary Trade was executed as an SI
13-May-24	15:00:37	59.98	134	Buy*	59.28	60.50	8,037	O Ordinary Trade was executed as an SI
13-May-24	14:59:59	59.96	0	Unknown*	59.28	60.50	0.00	O Ordinary Trade was executed as an SI

View more Danone Ord trades

Directors Deals for Danone Ord (0KFX)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Danone Ord directors deals

There are no chat posts for Danone Ord

View more Danone Ord share chat