| Bb Biotech Ord Share Price | |||
|---|---|---|---|
| Price | 42.05 | Open | 42.00 |
| Bid | 39.95 | High | 42.05 |
| Ask | 44.15 | Low | 42.00 |
| Change | 0.125 (0.30%) | Close | 41.925 |
| Volume | 675 | ||
| Currency | CHF |
|---|---|
| Issue Country | CH |
| Shares in Issue | 55.15m |
| Market Cap | |
| PE Ratio | 3.989564 |
| EPS | 10.54 |
| Year High | 49.15 |
|---|---|
| Year High Date | 23-Jan-2026 |
| Year Low | 27.80 |
| Year Low Date | 18-Jun-2025 |
| Dividend | 1.80 |
| Yield | 4.281% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 16 |
| Sold Value | |
| Vol. Bought | 2 |
| Bought Value | |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 09:29:18 | 41.95 | 14 | Unknown* | 39.95 | 44.15 | 587.30 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 09:29:18 | 41.95 | 14 | Sell* | 39.95 | 44.15 | 587.30 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:41:58 | 42.05 | 643 | Unknown* | 39.95 | 44.15 | 27.04k | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:15:50 | 42.00 | 2 | Sell* | 39.95 | 44.15 | 84.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:15:50 | 42.20 | 2 | Buy* | 39.95 | 44.15 | 84.40 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:00:10 | 41.95 | 0 | Unknown* | 39.90 | 44.10 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||