Bb Biotech Ord Share Price | |
---|---|
Price | 40.675 |
Bid | 38.65 |
Ask | 42.70 |
Change | -0.575 (-1.39%) |
Volume | 14,474 |
Open | 40.675 |
High | 40.675 |
Low | 38.65 |
Prev. Close | 41.25 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 54.85m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 49.55 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 34.15 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 155 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -10.78912 |
Earnings | -3.77 |
Dividend | 2.85 |
Yield | 7.007% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:38:47 | 40.35 | 49 | Unknown* | 38.65 | 42.70 | 1,977 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:25 | 40.47905 | 1 | Unknown* | 38.65 | 42.70 | 40.48 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:28 | 40.34955 | 44 | Unknown* | 38.65 | 42.70 | 1,775 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:27 | 40.45 | 6,082 | Unknown* | 38.65 | 42.70 | 246.02k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:15:39 | 40.39534 | 6,313 | Unknown* | 38.65 | 42.70 | 255.02k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:08:35 | 40.4497 | 1,523 | Unknown* | 38.65 | 42.70 | 61.60k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:08:39 | 40.40121 | 58 | Unknown* | 38.65 | 42.70 | 2,343 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:17:26 | 40.35 | 49 | Sell* | 38.65 | 42.70 | 1,977 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:54:15 | 40.2778 | 49 | Unknown* | 38.65 | 42.70 | 1,974 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:16:01 | 40.45 | 0 | Unknown* | 38.65 | 42.70 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|