Alstom Ord Share Price | |
---|---|
Price | 15.4025 |
Bid | 15.09 |
Ask | 15.715 |
Change | -0.5175 (-3.25%) |
Volume | 21,449 |
Open | 15.9525 |
High | 16.185 |
Low | 15.4025 |
Prev. Close | 15.92 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 461.15m |
Market Capitalisation | €7.10b |
Market Size | 3,000 |
52 Week High | 28.655 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 10.62 |
52 Week Low Date | 14-Dec-2023 |
# Trades | 118 |
---|---|
Vol. Sold | 15,855 |
Sold Value | €248.20k |
Vol. Bought | 4,534 |
Bought Value | €71.04k |
PE Ratio | -19.01543 |
Earnings | -0.81 |
Dividend | 0.237451 |
Yield | 1.542% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 11:15:46 | 15.365 | 353 | Sell* | 15.09 | 15.715 | 5,424 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:15:45 | 15.355 | 324 | Sell* | 15.09 | 15.715 | 4,975 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:15:23 | 15.355 | 500 | Sell* | 15.09 | 15.715 | 7,678 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:14:36 | 15.37 | 1 | Sell* | 15.09 | 15.715 | 15.37 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:11:58 | 15.415 | 40 | Buy* | 15.09 | 15.715 | 616.60 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:08:30 | 15.405 | 76 | Buy* | 15.09 | 15.715 | 1,171 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:08:19 | 15.425 | 6 | Buy* | 15.09 | 15.715 | 92.55 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:04:03 | 15.48 | 1 | Buy* | 15.15 | 15.78 | 15.48 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:56:09 | 15.55 | 5 | Buy* | 15.21 | 15.84 | 77.75 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:54:54 | 15.51 | 10 | Sell* | 15.21 | 15.84 | 155.10 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|