Mercialys Reit Share Price | |
---|---|
Price | 11.39 |
Bid | 11.27 |
Ask | 11.51 |
Change | 0.135 (1.20%) |
Volume | 5,301 |
Open | 11.115 |
High | 11.41 |
Low | 11.115 |
Prev. Close | 11.255 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 93.52m |
Market Capitalisation | €1.07b |
Market Size | 3,000 |
52 Week High | 11.49 |
52 Week High Date | 23-May-2024 |
52 Week Low | 7.40 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 1,455 |
Sold Value | €16.55k |
Vol. Bought | 3,319 |
Bought Value | €37.58k |
PE Ratio | 19.98246 |
Earnings | 0.57 |
Dividend | 0.96 |
Yield | 8.428% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:00:02 | 11.37 | 1 | Buy* | 11.25 | 11.48 | 11.37 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:14:03 | 11.40 | 11 | Sell* | 11.29 | 11.53 | 125.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:14:02 | 11.40 | 19 | Sell* | 11.29 | 11.53 | 216.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:03:49 | 11.40 | 1 | Sell* | 11.29 | 11.53 | 11.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:03:49 | 11.40 | 1 | Sell* | 11.29 | 11.53 | 11.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:03:47 | 11.40 | 1 | Sell* | 11.29 | 11.53 | 11.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:03:47 | 11.40 | 1 | Sell* | 11.29 | 11.53 | 11.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:01:52 | 11.42 | 250 | Buy* | 11.29 | 11.53 | 2,855 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:48:02 | 11.40 | 263 | Sell* | 11.29 | 11.53 | 2,998 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:48:02 | 11.40 | 263 | Sell* | 11.29 | 11.53 | 2,998 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|