Mercialys Reit Share Price | |
---|---|
Price | 10.12 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 10.12 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 93.37m |
Market Capitalisation | €944.86m |
Market Size | 3,000 |
52 Week High | 11.365 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 7.40 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 17.75439 |
Earnings | 0.57 |
Dividend | 0.96 |
Yield | 9.486% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 09:25:27 | 10.11 | 1 | Unknown* | 10.01 | 10.23 | 10.11 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 17:36:09 | 10.05 | 139 | Unknown* | 10.01 | 10.23 | 1,397 | O Ordinary |
29-Apr-24 | 11:22:29 | 10.12 | 276,000 | Unknown* | 10.01 | 10.23 | 3m | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 11:24:48 | 10.12 | 276,000 | Unknown* | 10.01 | 10.23 | 3m | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:12:54 | 10.10756 | 1,407 | Unknown* | 10.01 | 10.23 | 14.22k | O Ordinary |
29-Apr-24 | 17:12:53 | 10.05 | 239 | Unknown* | 10.01 | 10.23 | 2,402 | O Ordinary |
29-Apr-24 | 16:28:29 | 10.14 | 49 | Buy* | 10.01 | 10.23 | 496.86 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:18:44 | 10.12 | 3 | Sell* | 10.01 | 10.23 | 30.36 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:18:44 | 10.12 | 3 | Sell* | 10.01 | 10.23 | 30.36 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:10:44 | 10.14 | 0 | Unknown* | 10.01 | 10.23 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|