Mercialys Reit Share Price | |
---|---|
Price | 11.145 |
Bid | 11.02 |
Ask | 11.27 |
Change | 0.115 (1.04%) |
Volume | 6,371 |
Open | 10.88 |
High | 11.145 |
Low | 10.88 |
Prev. Close | 11.03 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 93.52m |
Market Capitalisation | €1.04b |
Market Size | 3,000 |
52 Week High | 11.365 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 7.40 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 425 |
Sold Value | €4.73k |
Vol. Bought | 787 |
Bought Value | €8.71k |
PE Ratio | 19.55263 |
Earnings | 0.57 |
Dividend | 0.96 |
Yield | 8.614% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 17:33:25 | 11.07993 | 1,114 | Unknown* | 11.02 | 11.27 | 12.34k | O Ordinary |
16-May-24 | 16:22:20 | 11.13 | 0 | Unknown* | 11.02 | 11.27 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:35:29 | 11.16 | 2,591 | Unknown* | 11.02 | 11.27 | 28.92k | O Ordinary Was reported as OTC |
16-May-24 | 16:35:29 | 11.16 | 995 | Unknown* | 11.02 | 11.27 | 11.10k | O Ordinary Was reported as OTC |
16-May-24 | 16:26:21 | 11.13 | 1 | Sell* | 11.02 | 11.27 | 11.13 | O Ordinary Trade was executed as an SI |
16-May-24 | 16:18:41 | 11.13 | 1 | Buy* | 11.00 | 11.24 | 11.13 | O Ordinary Trade was executed as an SI |
16-May-24 | 16:03:45 | 11.12 | 2 | Sell* | 11.00 | 11.24 | 22.24 | O Ordinary Trade was executed as an SI |
16-May-24 | 15:48:44 | 11.13 | 1 | Buy* | 11.00 | 11.24 | 11.13 | O Ordinary Trade was executed as an SI |
16-May-24 | 15:33:43 | 11.15 | 1 | Buy* | 11.03 | 11.26 | 11.15 | O Ordinary Trade was executed as an SI |
16-May-24 | 14:56:58 | 11.14 | 1 | Sell* | 11.03 | 11.26 | 11.14 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|