Mercialys Reit Share Trades (0IQU)

Mercialys Reit Information

Share Price Information for Mercialys Reit (0IQU)

Share Price is delayed by 15 minutes

Share Price: 10.12

Bid: 10.01

Ask: 10.23

Change: -1.005 (-9.03%)

Spread: 0.22 (2.198%)

Open: 10.1375

High: 10.195

Low: 9.9675

Prev. Close: 11.125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	09:25:27	10.11	1	Unknown*	10.01	10.23	10.11	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	17:36:09	10.05	139	Unknown*	10.01	10.23	1,397	O Ordinary
29-Apr-24	11:22:29	10.12	276,000	Unknown*	10.01	10.23	3m	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	11:24:48	10.12	276,000	Unknown*	10.01	10.23	3m	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	17:12:54	10.10756	1,407	Unknown*	10.01	10.23	14.22k	O Ordinary
29-Apr-24	17:12:53	10.05	239	Unknown*	10.01	10.23	2,402	O Ordinary
29-Apr-24	16:28:29	10.14	49	Buy*	10.01	10.23	496.86	O Ordinary Trade was executed as an SI
29-Apr-24	16:18:44	10.12	3	Sell*	10.01	10.23	30.36	O Ordinary Trade was executed as an SI
29-Apr-24	16:18:44	10.12	3	Sell*	10.01	10.23	30.36	O Ordinary Trade was executed as an SI
29-Apr-24	15:10:44	10.14	0	Unknown*	10.01	10.23	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:48:41	10.12	14	Sell*	10.01	10.23	141.68	O Ordinary Trade was executed as an SI
29-Apr-24	15:48:41	10.12	14	Sell*	10.01	10.23	141.68	O Ordinary Trade was executed as an SI
29-Apr-24	15:42:00	10.12	6	Sell*	10.01	10.23	60.72	O Ordinary Trade was executed as an SI
29-Apr-24	15:42:00	10.12	6	Sell*	10.01	10.23	60.72	O Ordinary Trade was executed as an SI
29-Apr-24	15:11:54	10.11	1	Sell*	10.01	10.23	10.11	O Ordinary Trade was executed as an SI