Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:39:25 | 10.4626 | 931 | Unknown* | 9,741 | O Ordinary |
03-May-24 | 17:12:58 | 10.52991 | 1,150 | Unknown* | 12.11k | O Ordinary |
03-May-24 | 16:17:32 | 10.54 | 139 | Sell* | 1,465 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:17:32 | 10.54 | 139 | Sell* | 1,465 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:08:56 | 10.56 | 54 | Buy* | 570.24 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:51:39 | 10.57 | 8 | Unknown* | 84.56 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:49:43 | 10.57 | 510 | Buy* | 5,391 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:44:21 | 10.55 | 45 | Sell* | 474.75 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:36:36 | 10.53 | 3 | Sell* | 31.59 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:30:42 | 10.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:29:03 | 10.53 | 80 | Sell* | 842.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:29:03 | 10.53 | 200 | Sell* | 2,106 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:26:56 | 10.55 | 47 | Buy* | 495.85 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:20:11 | 10.50 | 310 | Sell* | 3,255 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:18:42 | 10.52 | 5 | Buy* | 52.60 | O Ordinary Trade was executed as an SI |