Ball Ord Share Price | |
---|---|
Price | 69.64 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 429 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 69.64 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 310.38m |
Market Capitalisation | $21.61b |
Market Size | 0 |
52 Week High | 70.56678 |
52 Week High Date | 20-May-2024 |
52 Week Low | 43.85 |
52 Week Low Date | 13-Oct-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 30.95111 |
Earnings | 2.25 |
Dividend | 0.80 |
Yield | 1.149% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 18:20:04 | 68.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 15:46:38 | 69.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:34:37 | 68.39 | 200 | Unknown* | 0.00 | 0.00 | 13.68k | O Ordinary Was reported as OTC |
03-Jun-24 | 15:05:08 | 69.47 | 1 | Unknown* | 0.00 | 0.00 | 69.47 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:05:01 | 69.42 | 1 | Unknown* | 0.00 | 0.00 | 69.42 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 14:44:03 | 69.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 14:43:29 | 69.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 14:43:03 | 69.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:39:37 | 68.996 | 15 | Unknown* | 0.00 | 0.00 | 1,035 | O Ordinary Was reported as OTC |
03-Jun-24 | 15:19:53 | 69.261 | 40 | Unknown* | 0.00 | 0.00 | 2,770 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|