| Amphenol Cl A O Share Price | |||
|---|---|---|---|
| Price | 154.36 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 150.53 |
| Volume | 6,790 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 1.23b |
| Market Cap | $185.19b |
| PE Ratio | 42.88604 |
| EPS | 3.51 |
| Year High | 161.43525 |
|---|---|
| Year High Date | 27-Jan-2026 |
| Year Low | 92.60884 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.66 |
| Yield | 0.438% |
| # Trades | 765 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:14:42 | 154.36 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:12:59 | 154.60716 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:45:10 | 152.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 19:11:38 | 154.58402 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:42:54 | 153.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 19:07:51 | 154.455 | 16 | Unknown* | 0.00 | 0.00 | 2,471 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:46:22 | 152.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 19:06:08 | 154.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:44:30 | 153.00 | 1 | Unknown* | 0.00 | 0.00 | 153.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 19:03:45 | 154.63 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||