The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOxford Instruments Share Price (OXIG)

Share Price Information for Oxford Instruments (OXIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,080.00
Bid: 2,100.00
Ask: 2,110.00
Change: -10.00 (-0.48%)
Spread: 10.00 (0.476%)
Open: 2,180.00
High: 2,180.00
Low: 2,080.00
Prev. Close: 2,090.00
OXIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Oxford Instruments Plc Ord 5p

Oxford Instruments is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Oxford Instruments is listed in the Electronic and Electrical Equipment sector.

Oxford Instruments Plc Ord 5p is listed on the London Stock Exchange trading with ticker code OXIG.L. It has a market capitalisation of £1.20b, with approximately 57.91m shares in issue. Over the last year, Oxford Instruments share price has been traded in a range of 1,241.00, hitting a high of 2,875.00, and a low of 1,634.00.

Oxford Instruments PLC is a British technology company, established in 1959. Specialising in scientific research and industrial applications, it designs and manufactures high-tech tools and systems, including analytical instruments and imaging solutions. Oxford Instruments serves a diverse range of industries, from nanotechnology and materials science to life sciences and industrial manufacturing. Renowned for its cutting-edge technology and innovative solutions, the company has become a global leader in its field, providing customers with advanced tools to advance research and development, enhance productivity, and drive scientific discovery.

Oxford Instruments Share Price
Price 2,080.00
Bid 2,100.00
Ask 2,110.00
Change -10.00 (-0.48%)
Volume 48,762
Open 2,180.00
High 2,180.00
Low 2,080.00
Prev. Close 2,090.00
Currency GBX
Issue Country GB
Shares in Issue 57.91m
Market Capitalisation £1.20b
Market Size 750
52 Week High 2,875.00
52 Week High Date 11-May-2023
52 Week Low 1,634.00
52 Week Low Date 26-Oct-2023
# Trades 184
Vol. Sold 31,031
Sold Value £649.31k
Vol. Bought 11,830
Bought Value £250.91k
PE Ratio 20.47244
Earnings 101.60
Dividend 18.30
Yield 0.88%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Oxford Instruments (OXIG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2417:58:042,080.0039Unknown*2,100.002,110.00811.20O Ordinary
Was reported as OTC
12-Apr-2417:58:042,080.00461Unknown*2,100.002,110.009,589O Ordinary
Was reported as OTC
12-Apr-2417:56:052,121.78810Unknown*2,100.002,110.00212.18O Ordinary
Was reported as OTC
12-Apr-2417:56:052,116.4553Unknown*2,100.002,110.0063.49O Ordinary
Was reported as OTC
12-Apr-2417:56:042,119.734492Unknown*2,100.002,110.0010.43kO Ordinary
Was reported as OTC
12-Apr-2417:46:272,080.10411Unknown*2,100.002,110.00228.81O Ordinary
Was reported as OTC
12-Apr-2417:25:012,080.0064Unknown*2,100.002,110.001,331O Ordinary
Was reported as OTC
12-Apr-2417:24:332,129.684608Unknown*2,100.002,110.0012.95kO Ordinary
Was reported as OTC
12-Apr-2417:18:002,124.58260Unknown*2,100.002,110.005,524O Ordinary
Was reported as OTC
12-Apr-2417:18:002,079.9841,944Unknown*2,100.002,110.0040.43kO Ordinary
Was reported as OTC

Directors Deals for Oxford Instruments (OXIG)

Announced Traded Action Notifier Price Currency Amount Holding
11-Apr-2410-Apr-24BuyGavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill2,117.95GBX742,607
11-Apr-2410-Apr-24Transfer FromGavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill0.00142,607
20-Mar-2418-Mar-24Transfer FromRichard Tyson held the position of CEO at the time of this trade.Richard Tyson0.0013,5210
12-Mar-2411-Mar-24BuyGavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill2,194.83GBX742,599
12-Mar-2411-Mar-24Transfer FromGavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill0.00242,599

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.