We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOxford Instruments Share Trades (OXIG)

Share Price Information for Oxford Instruments (OXIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,105.00
Bid: 2,030.00
Ask: 2,110.00
Change: 0.00 (0.00%)
Spread: 80.00 (3.941%)
Open: 2,105.00
High: 2,105.00
Low: 2,105.00
Prev. Close: 2,105.00
OXIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Oxford Instruments (OXIG)

Date Time Trade Prc Volume Buy/Sell Value  
22-Apr-2408:10:002,110.004Buy*84.40O Ordinary
Trade was executed as an SI
22-Apr-2408:05:362,110.000Unknown*0.00O Ordinary
Trade was executed as an SI
19-Apr-2418:03:312,110.001Unknown*21.10O Ordinary
Delayed publication
Historical
Was reported as OTC
19-Apr-2417:40:212,067.0521,357Unknown*28.05kO Ordinary
Delayed publication
Historical
Was reported as OTC
19-Apr-2418:09:492,096.508116Unknown*2,432O Ordinary
Delayed publication
Historical
Was reported as OTC
19-Apr-2417:56:122,105.032305Unknown*6,420O Ordinary
Delayed publication
Historical
Was reported as OTC
19-Apr-2417:53:192,105.00651Unknown*13.70kO Ordinary
Delayed publication
Historical
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.