Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:00:51 | 2,180.00 | 874 | Unknown* | 19.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:24 | 2,180.00 | 30 | Unknown* | 654.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:05 | 2,196.72 | 5 | Unknown* | 109.84 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:09 | 2,197.25 | 4 | Unknown* | 87.89 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:29 | 2,231.569 | 53 | Unknown* | 1,183 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:29 | 2,235.024 | 222 | Unknown* | 4,962 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:40 | 2,247.723 | 2,100 | Unknown* | 47.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:14:12 | 2,179.984 | 1,693 | Unknown* | 36.91k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:14:12 | 2,225.76 | 2,815 | Unknown* | 62.66k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:07:36 | 2,214.013 | 228 | Unknown* | 5,048 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:38 | 2,196.509 | 4,628 | Unknown* | 101.65k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:12 | 2,180.00 | 1,250 | Unknown* | 27.25k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:33 | 2,204.373 | 172 | Unknown* | 3,792 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:02:59 | 2,179.975 | 40 | Unknown* | 871.99 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:00:27 | 2,195.109 | 73 | Unknown* | 1,602 | O Ordinary Was reported as OTC |