Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
Oxford Instruments Share Trades (OXIG)
OXIG Share
Price
OXIG Share
News
OXIG Share
Chat
OXIG Share
Trades737
OXIG
Live RNS
OXIG Share
Charts
OXIG Level 2
Console
OXIG Live
Share Price
OXIG Broker
Ratings
OXIG Directors
Deals
OXIG Financial
Diary
OXIG
Fundamentals
OXIG Short
Positions
OXIG
Media
OXIG Company
Research
OXIG Company
Timeline
Oxford Instruments Information
Share Price Information for Oxford Instruments (OXIG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,638.00
Bid:
1,632.00
Ask:
1,646.00
Change:
-40.00 (-2.38%)
Spread:
14.00 (0.858%)
Open:
1,694.00
High:
1,702.00
Low:
1,638.00
Prev. Close:
1,678.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Oxford Instruments (OXIG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 28-Apr-25 | 16:35:14 | 1,638.00 | 45,559 | Buy* | 746.26k | UT Uncrossing Trade |
| 28-Apr-25 | 16:29:42 | 1,638.00 | 13 | Buy* | 212.94 | O Ordinary Trade was executed as an SI |
| 28-Apr-25 | 16:29:42 | 1,638.00 | 3 | Buy* | 49.14 | A Automatic Execution |
| 28-Apr-25 | 16:29:42 | 1,638.00 | 38 | Sell* | 622.44 | A Automatic Execution |
| 28-Apr-25 | 16:29:42 | 1,640.00 | 17 | Buy* | 278.80 | A Automatic Execution |
| 28-Apr-25 | 16:29:42 | 1,640.00 | 3 | Buy* | 49.20 | A Automatic Execution |
| 28-Apr-25 | 16:29:42 | 1,640.00 | 1 | Buy* | 16.40 | A Automatic Execution |
| 28-Apr-25 | 16:29:42 | 1,640.00 | 20 | Buy* | 328.00 | A Automatic Execution |
| 28-Apr-25 | 16:29:42 | 1,640.00 | 20 | Buy* | 328.00 | A Automatic Execution |
| 28-Apr-25 | 16:29:32 | 1,640.00 | 38 | Buy* | 623.20 | O Ordinary Trade was executed as an SI |
| 28-Apr-25 | 16:28:47 | 1,640.00 | 17 | Buy* | 278.80 | O Ordinary Trade was executed as an SI |
| 28-Apr-25 | 16:28:27 | 1,640.00 | 66 | Buy* | 1,082 | A Automatic Execution |
| 28-Apr-25 | 16:28:27 | 1,640.00 | 56 | Buy* | 918.40 | A Automatic Execution |
| 28-Apr-25 | 16:28:27 | 1,640.00 | 21 | Buy* | 344.40 | A Automatic Execution |
| 28-Apr-25 | 16:28:27 | 1,640.00 | 23 | Buy* | 377.20 | A Automatic Execution |
Sponsored Content
