Oxford Instruments Share Price | |
---|---|
Price | 2,260.00 |
Bid | 2,250.00 |
Ask | 2,255.00 |
Change | 80.00 (3.67%) |
Volume | 55,139 |
Open | 2,195.00 |
High | 2,270.00 |
Low | 2,120.00 |
Prev. Close | 2,180.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 57.91m |
Market Capitalisation | £1.31b |
Market Size | 750 |
52 Week High | 2,875.00 |
52 Week High Date | 11-May-2023 |
52 Week Low | 1,634.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 326 |
---|---|
Vol. Sold | 10,413 |
Sold Value | £231.51k |
Vol. Bought | 44,725 |
Bought Value | £1.01m |
PE Ratio | 22.24409 |
Earnings | 101.60 |
Dividend | 18.30 |
Yield | 0.81% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:35:28 | 2,260.00 | 29,461 | Buy* | 2,250.00 | 2,255.00 | 665.82k | UT Uncrossing Trade |
29-Apr-24 | 16:29:40 | 2,255.00 | 28 | Buy* | 2,250.00 | 2,255.00 | 631.40 | A Automatic Execution |
29-Apr-24 | 16:29:33 | 2,255.00 | 2 | Buy* | 2,250.00 | 2,255.00 | 45.10 | A Automatic Execution |
29-Apr-24 | 16:27:48 | 2,255.00 | 60 | Buy* | 2,250.00 | 2,255.00 | 1,353 | A Automatic Execution |
29-Apr-24 | 16:27:47 | 2,250.00 | 400 | Sell* | 2,250.00 | 2,255.00 | 9,000 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:27:17 | 2,250.00 | 10 | Sell* | 2,250.00 | 2,255.00 | 225.00 | A Automatic Execution |
29-Apr-24 | 16:25:26 | 2,250.00 | 11 | Sell* | 2,250.00 | 2,260.00 | 247.50 | A Automatic Execution |
29-Apr-24 | 16:25:26 | 2,250.00 | 29 | Sell* | 2,250.00 | 2,260.00 | 652.50 | A Automatic Execution |
29-Apr-24 | 16:25:26 | 2,250.00 | 33 | Sell* | 2,250.00 | 2,260.00 | 742.50 | A Automatic Execution |
29-Apr-24 | 16:25:03 | 2,260.00 | 10 | Buy* | 2,250.00 | 2,260.00 | 226.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Gavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill | 2,117.95 | GBX | 7 | 42,607 |
11-Apr-24 | 10-Apr-24 | Transfer From | Gavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill | 0.00 | 1 | 42,607 | |
20-Mar-24 | 18-Mar-24 | Transfer From | Richard Tyson held the position of CEO at the time of this trade.Richard Tyson | 0.00 | 13,521 | 0 | |
12-Mar-24 | 11-Mar-24 | Buy | Gavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill | 2,194.83 | GBX | 7 | 42,599 |
12-Mar-24 | 11-Mar-24 | Transfer From | Gavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill | 0.00 | 2 | 42,599 |