Oxford Instruments Share Price | |
---|---|
Price | 2,395.00 |
Bid | 2,395.00 |
Ask | 2,415.00 |
Change | -10.00 (-0.42%) |
Volume | 46 |
Open | 2,405.00 |
High | 2,405.00 |
Low | 2,395.00 |
Prev. Close | 2,405.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 57.92m |
Market Capitalisation | £1.39b |
Market Size | 150 |
52 Week High | 2,870.00 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 1,634.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 30 |
Sold Value | £N/A |
Vol. Bought | 16 |
Bought Value | £N/A |
PE Ratio | 23.57283 |
Earnings | 101.60 |
Dividend | 18.30 |
Yield | 0.764% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 08:36:45 | 2,395.00 | 5 | Sell* | 2,395.00 | 2,420.00 | 119.75 | A Automatic Execution |
16-May-24 | 08:21:03 | 2,402.50 | 5 | Sell* | 2,395.00 | 2,425.00 | 120.13 | O Ordinary |
16-May-24 | 08:06:14 | 2,425.00 | 0 | Unknown* | 2,395.00 | 2,425.00 | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:04:27 | 2,402.764 | 18 | Sell* | 2,390.00 | 2,425.00 | 432.50 | O Ordinary |
16-May-24 | 08:03:57 | 2,405.00 | 16 | Buy* | 2,380.00 | 2,405.00 | 384.80 | A Automatic Execution |
16-May-24 | 08:01:04 | 2,310.00 | 2 | Sell* | 2,305.00 | 2,410.00 | 46.20 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-May-24 | 10-May-24 | Buy | Gavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill | 2,421.30 | GBX | 6 | 42,614 |
13-May-24 | 10-May-24 | Transfer From | Gavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill | 0.00 | 1 | 42,614 | |
11-Apr-24 | 10-Apr-24 | Buy | Gavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill | 2,117.95 | GBX | 7 | 42,607 |
11-Apr-24 | 10-Apr-24 | Transfer From | Gavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill | 0.00 | 1 | 42,607 | |
20-Mar-24 | 18-Mar-24 | Transfer From | Richard Tyson held the position of CEO at the time of this trade.Richard Tyson | 0.00 | 13,521 | 0 |