Amphenol Cl A O Share Trades (0HFB)

Amphenol Cl A O Information

Share Price Information for Amphenol Cl A O (0HFB)

Share Price is delayed by 15 minutes

Share Price: 120.13201

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 113.02335

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	16:28:12	120.2637	80	Unknown*	9,621	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	19:13:01	121.035	20	Unknown*	2,421	O Ordinary Was reported as OTC
26-Apr-24	19:12:26	121.04	20	Unknown*	2,421	O Ordinary Was reported as OTC
26-Apr-24	19:02:20	120.90	20	Unknown*	2,418	O Ordinary Was reported as OTC
26-Apr-24	19:01:35	120.87	50	Unknown*	6,044	O Ordinary Was reported as OTC
26-Apr-24	18:50:36	121.19	10	Unknown*	1,212	O Ordinary Was reported as OTC
26-Apr-24	18:38:06	121.13	20	Unknown*	2,423	O Ordinary Was reported as OTC
26-Apr-24	14:59:09	119.79	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:25:38	121.05	18	Unknown*	2,179	O Ordinary Was reported as OTC
26-Apr-24	18:25:01	121.01	40	Unknown*	4,840	O Ordinary Was reported as OTC
26-Apr-24	18:23:59	121.01	40	Unknown*	4,840	O Ordinary Was reported as OTC
26-Apr-24	15:49:26	120.779	11	Unknown*	1,329	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:14:09	120.99	4	Unknown*	483.96	O Ordinary Was reported as OTC
26-Apr-24	14:50:44	120.15	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:51:27	120.12	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC