Rwe Ord Share Price | |
---|---|
Price | 34.215 |
Bid | 33.87 |
Ask | 34.56 |
Change | -0.35 (-1.01%) |
Volume | 1,750,559 |
Open | 34.315 |
High | 34.405 |
Low | 33.96 |
Prev. Close | 34.565 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 743.84m |
Market Capitalisation | €25.45b |
Market Size | 750 |
52 Week High | 42.13 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 29.96 |
52 Week Low Date | 27-Feb-2024 |
# Trades | 386 |
---|---|
Vol. Sold | 51,259 |
Sold Value | €1.76m |
Vol. Bought | 975,694 |
Bought Value | €33.46m |
PE Ratio | 17.54615 |
Earnings | 1.95 |
Dividend | 0.90 |
Yield | 2.63% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:39:00 | 34.29 | 351,458 | Unknown* | 33.87 | 34.56 | 12m | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 16:38:58 | 34.29 | 351,458 | Unknown* | 33.87 | 34.56 | 12m | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 17:18:03 | 34.2557 | 1,190 | Unknown* | 33.87 | 34.56 | 40.76k | O Ordinary |
24-May-24 | 17:13:17 | 34.35 | 51 | Unknown* | 33.87 | 34.56 | 1,752 | O Ordinary |
24-May-24 | 17:13:10 | 34.20 | 174 | Unknown* | 33.87 | 34.56 | 5,951 | O Ordinary |
24-May-24 | 17:13:09 | 34.24998 | 14,331 | Unknown* | 33.87 | 34.56 | 490.84k | O Ordinary |
24-May-24 | 17:12:30 | 34.14 | 69 | Unknown* | 33.87 | 34.56 | 2,356 | O Ordinary |
24-May-24 | 16:26:42 | 34.14 | 40 | Sell* | 33.87 | 34.56 | 1,366 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:21:11 | 34.20 | 5 | Unknown* | 33.87 | 34.56 | 171.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:21:11 | 34.20 | 0 | Unknown* | 33.87 | 34.56 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|