Accor Ord Share Price | |
---|---|
Price | 41.395 |
Bid | 40.98 |
Ask | 41.81 |
Change | -0.375 (-0.90%) |
Volume | 48,812 |
Open | 41.915 |
High | 42.75 |
Low | 41.395 |
Prev. Close | 41.77 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 242.37m |
Market Capitalisation | €10.03b |
Market Size | 750 |
52 Week High | 44.315 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 27.535 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 113 |
---|---|
Vol. Sold | 4,646 |
Sold Value | €193.93k |
Vol. Bought | 2,987 |
Bought Value | €124.39k |
PE Ratio | 16.49845 |
Earnings | 2.509024 |
Dividend | 0.71 |
Yield | 1.715% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:33:19 | 41.71574 | 7,578 | Unknown* | 40.98 | 41.81 | 316.12k | O Ordinary |
30-Apr-24 | 17:21:39 | 41.66 | 391 | Unknown* | 40.98 | 41.81 | 16.29k | O Ordinary |
30-Apr-24 | 17:13:29 | 41.97 | 31 | Unknown* | 40.98 | 41.81 | 1,301 | O Ordinary |
30-Apr-24 | 17:13:25 | 41.64724 | 7,462 | Unknown* | 40.98 | 41.81 | 310.77k | O Ordinary |
30-Apr-24 | 17:09:48 | 41.31 | 302 | Unknown* | 40.98 | 41.81 | 12.48k | O Ordinary |
30-Apr-24 | 17:09:48 | 41.31 | 16,414 | Unknown* | 40.98 | 41.81 | 678.06k | O Ordinary |
30-Apr-24 | 17:09:47 | 41.31 | 4,700 | Unknown* | 40.98 | 41.81 | 194.16k | O Ordinary |
30-Apr-24 | 17:09:47 | 41.31 | 380 | Unknown* | 40.98 | 41.81 | 15.70k | O Ordinary |
30-Apr-24 | 17:09:38 | 41.31 | 773 | Unknown* | 40.98 | 41.81 | 31.93k | O Ordinary |
30-Apr-24 | 16:41:22 | 41.31 | 908 | Unknown* | 40.98 | 41.81 | 37.51k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|