| Saab B Ord Share Price | |||
|---|---|---|---|
| Price | 561.30 | Open | 522.45 |
| Bid | 549.90 | High | 561.30 |
| Ask | 572.70 | Low | 511.60 |
| Change | 44.50 (8.61%) | Close | 516.80 |
| Volume | 85,583 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 539.37m |
| Market Cap | |
| PE Ratio | 47.68904 |
| EPS | 11.77 |
| Year High | 745.40 |
|---|---|
| Year High Date | 19-Jan-2026 |
| Year Low | 439.85 |
| Year Low Date | 25-Nov-2025 |
| Dividend | 2.00 |
| Yield | 0.356% |
| # Trades | 1,178 |
|---|---|
| Vol. Sold | 12,275 |
| Sold Value | |
| Vol. Bought | 66,699 |
| Bought Value | |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 15:21:42 | 564.50 | 0 | Unknown* | 549.90 | 572.70 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 15:21:46 | 564.50 | 253 | Buy* | 549.90 | 572.70 | 142.82k | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 15:21:46 | 564.50 | 253 | Buy* | 549.90 | 572.70 | 142.82k | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 15:21:32 | 563.90 | 0 | Unknown* | 549.90 | 572.70 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 15:21:36 | 565.66299 | 0 | Unknown* | 549.90 | 572.70 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 15:21:24 | 564.00 | 0 | Unknown* | 549.90 | 572.70 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 15:21:15 | 564.00 | 0 | Unknown* | 549.90 | 572.70 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 15:21:15 | 565.33096 | 0 | Unknown* | 549.90 | 572.70 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 15:21:15 | 564.10 | 1,100 | Buy* | 549.90 | 572.70 | 620.51k | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 15:21:06 | 564.30 | 0 | Unknown* | 549.90 | 572.70 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||