Leonardo Share Price | |
---|---|
Price | 21.81 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.2402 (1.114%) |
Volume | 1,529,562 |
Open | 21.63 |
High | 21.94 |
Low | 21.46 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 578.15m |
Market Capitalisation | €12.61b |
Market Size | 10,000 |
52 Week High | 23.96 |
52 Week High Date | - |
52 Week Low | 9.90 |
52 Week Low Date | - |
# Trades | 3,774 |
---|---|
Vol. Sold | 1,401,573 |
Sold Value | €3.66m |
Vol. Bought | 127,989 |
Bought Value | €2.78m |
PE Ratio | 17.7317 |
Earnings | 1.23 |
Dividend | 0.14 |
Yield | 0.642% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:38:38 | 21.81 | 22 | Unknown* | 0.00 | 0.00 | 479.82 | A Automatic Execution |
03-May-24 | 17:35:21 | 21.81 | 81 | Unknown* | 0.00 | 0.00 | 1,767 | A Automatic Execution |
03-May-24 | 17:35:21 | 21.81 | 150 | Unknown* | 0.00 | 0.00 | 3,272 | A Automatic Execution |
03-May-24 | 17:35:21 | 21.81 | 140 | Unknown* | 0.00 | 0.00 | 3,053 | A Automatic Execution |
03-May-24 | 17:35:21 | 21.81 | 3,819 | Unknown* | 0.00 | 0.00 | 83.29k | A Automatic Execution |
03-May-24 | 17:35:21 | 21.81 | 1,571 | Unknown* | 0.00 | 0.00 | 34.26k | A Automatic Execution |
03-May-24 | 17:35:21 | 21.81 | 5,838 | Unknown* | 0.00 | 0.00 | 127.33k | A Automatic Execution |
03-May-24 | 17:35:21 | 21.81 | 162 | Unknown* | 0.00 | 0.00 | 3,533 | A Automatic Execution |
03-May-24 | 17:35:21 | 21.81 | 1,689 | Unknown* | 0.00 | 0.00 | 36.84k | A Automatic Execution |
03-May-24 | 17:35:21 | 21.81 | 100 | Unknown* | 0.00 | 0.00 | 2,181 | A Automatic Execution |