| Orkla A Share Price | |||
|---|---|---|---|
| Price | 108.40 | Open | 108.40 |
| Bid | 105.90 | High | 108.40 |
| Ask | 110.90 | Low | 105.90 |
| Change | -0.35 (-0.32%) | Close | 108.75 |
| Volume | 402 | ||
| Currency | NOK |
|---|---|
| Issue Country | NO |
| Shares in Issue | 968.56m |
| Market Cap | |
| PE Ratio | 9.417897 |
| EPS | 11.51 |
| Year High | 130.90 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 95.30 |
| Year Low Date | 03-Jun-2026 |
| Dividend | 4.00 |
| Yield | 3.69% |
| # Trades | 82 |
|---|---|
| Vol. Sold | 191 |
| Sold Value | |
| Vol. Bought | 9 |
| Bought Value | |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jul-26 | 08:06:04 | 107.70 | 64 | Sell* | 105.90 | 110.90 | 6,893 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 08:06:04 | 107.70 | 64 | Sell* | 105.90 | 110.90 | 6,893 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 08:06:03 | 107.60 | 23 | Sell* | 105.90 | 110.90 | 2,475 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 08:06:03 | 107.60 | 23 | Sell* | 105.90 | 110.90 | 2,475 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 08:00:08 | 108.20 | 3 | Unknown* | 105.90 | 110.90 | 324.60 | O Ordinary Was reported as OTC |
| 08-Jul-26 | 08:00:08 | 108.20 | 3 | Unknown* | 105.90 | 110.90 | 324.60 | O Ordinary Was reported as OTC |
| 08-Jul-26 | 08:00:08 | 108.30 | 6 | Unknown* | 105.90 | 110.90 | 649.80 | O Ordinary Was reported as OTC |
| 08-Jul-26 | 08:00:12 | 108.30 | 1 | Unknown* | 105.90 | 110.90 | 108.30 | O Ordinary Was reported as OTC |
| 08-Jul-26 | 08:00:08 | 108.35 | 5 | Unknown* | 105.90 | 110.90 | 541.75 | O Ordinary Was reported as OTC |
| 08-Jul-26 | 08:00:08 | 108.60 | 2 | Unknown* | 105.90 | 110.90 | 217.20 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||