Orkla A Share Price | |
---|---|
Price | 82.15 |
Bid | 80.45 |
Ask | 83.85 |
Change | -1.125 (-1.35%) |
Volume | 28,954 |
Open | 83.10 |
High | 83.10 |
Low | 82.15 |
Prev. Close | 83.275 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 997.67m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 83.90 |
52 Week High Date | 25-Jan-2024 |
52 Week Low | 70.70 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 219 |
---|---|
Vol. Sold | 1,296 |
Sold Value | |
Vol. Bought | 16,813 |
Bought Value | |
PE Ratio | 15.76775 |
Earnings | 5.21 |
Dividend | 3.00 |
Yield | 3.652% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:35:03 | 82.55441 | 102 | Unknown* | 80.45 | 83.85 | 8,421 | O Ordinary |
24-May-24 | 17:13:27 | 82.52757 | 4,266 | Unknown* | 80.45 | 83.85 | 352.06k | O Ordinary |
24-May-24 | 17:13:30 | 82.0607 | 687 | Unknown* | 80.45 | 83.85 | 56.38k | O Ordinary |
24-May-24 | 15:15:25 | 82.60 | 0 | Unknown* | 80.45 | 83.85 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:17:14 | 82.60 | 0 | Unknown* | 80.45 | 83.85 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:15:19 | 82.60 | 0 | Unknown* | 80.45 | 83.85 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:05:42 | 82.55 | 12 | Unknown* | 80.45 | 83.85 | 990.60 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:10:01 | 82.60 | 0 | Unknown* | 80.45 | 83.85 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:06:35 | 82.65 | 0 | Unknown* | 80.45 | 83.85 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:59:14 | 82.50 | 0 | Unknown* | 80.45 | 83.85 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|