Leroy Seafood G Share Price | |
---|---|
Price | 48.51 |
Bid | 47.30 |
Ask | 49.72 |
Change | -0.525 (-1.07%) |
Volume | 67,798 |
Open | 49.905 |
High | 50.07 |
Low | 48.51 |
Prev. Close | 49.035 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 595.48m |
Market Capitalisation | |
Market Size | 5,000 |
52 Week High | 54.70 |
52 Week High Date | 11-May-2023 |
52 Week Low | 38.84 |
52 Week Low Date | 27-Feb-2024 |
# Trades | 77 |
---|---|
Vol. Sold | 9,461 |
Sold Value | |
Vol. Bought | 43,943 |
Bought Value | |
PE Ratio | 105.45652 |
Earnings | 0.46 |
Dividend | 2.50 |
Yield | 5.154% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:39:37 | 49.03148 | 7,850 | Unknown* | 47.30 | 49.72 | 384.90k | O Ordinary |
02-May-24 | 16:52:28 | 48.86 | 6,544 | Unknown* | 47.30 | 49.72 | 319.74k | O Ordinary |
02-May-24 | 15:18:33 | 48.68 | 127 | Buy* | 47.30 | 49.72 | 6,182 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:09:22 | 48.58 | 297 | Buy* | 47.30 | 49.72 | 14.43k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:09:22 | 48.58 | 297 | Buy* | 47.30 | 49.72 | 14.43k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:05:52 | 48.52 | 235 | Buy* | 47.30 | 49.72 | 11.40k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:05:13 | 48.56 | 240 | Buy* | 47.30 | 49.72 | 11.65k | O Ordinary Trade was executed as an SI |
02-May-24 | 14:37:02 | 48.60 | 387 | Buy* | 47.30 | 49.72 | 18.81k | O Ordinary Trade was executed as an SI |
02-May-24 | 14:37:02 | 48.60 | 387 | Buy* | 47.30 | 49.72 | 18.81k | O Ordinary Trade was executed as an SI |
02-May-24 | 14:31:40 | 48.86 | 509 | Buy* | 47.30 | 49.72 | 24.87k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|